INR 1438.3
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 1072.0 | 1090.0 | 1060.4 | 1074.2 | 73.16 Thousand |
05 Feb, 2024 | 1120.4 | 1130.0 | 1061.5 | 1066.85 | 90.22 Thousand |
04 Feb, 2024 | 1120.4 | 1130.0 | 1061.5 | 1066.85 | 90.22 Thousand |
02 Feb, 2024 | 1100.0 | 1129.9 | 1093.0 | 1120.4 | 87.68 Thousand |
01 Feb, 2024 | 1140.05 | 1149.3 | 1069.6 | 1099.05 | 165.91 Thousand |
31 Jan, 2024 | 1051.0 | 1139.95 | 1051.0 | 1130.5 | 258.55 Thousand |
30 Jan, 2024 | 1041.0 | 1064.6 | 1033.4 | 1058.6 | 68.3 Thousand |
29 Jan, 2024 | 1039.7 | 1050.9 | 1007.4 | 1038.65 | 172.3 Thousand |
28 Jan, 2024 | 1039.7 | 1050.9 | 1007.4 | 1038.65 | 172.3 Thousand |
25 Jan, 2024 | 999.0 | 1058.0 | 987.05 | 1033.85 | 156.28 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL