Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1072.0 1090.0 1060.4 1074.2 73.16 Thousand
05 Feb, 2024 1120.4 1130.0 1061.5 1066.85 90.22 Thousand
04 Feb, 2024 1120.4 1130.0 1061.5 1066.85 90.22 Thousand
02 Feb, 2024 1100.0 1129.9 1093.0 1120.4 87.68 Thousand
01 Feb, 2024 1140.05 1149.3 1069.6 1099.05 165.91 Thousand
31 Jan, 2024 1051.0 1139.95 1051.0 1130.5 258.55 Thousand
30 Jan, 2024 1041.0 1064.6 1033.4 1058.6 68.3 Thousand
29 Jan, 2024 1039.7 1050.9 1007.4 1038.65 172.3 Thousand
28 Jan, 2024 1039.7 1050.9 1007.4 1038.65 172.3 Thousand
25 Jan, 2024 999.0 1058.0 987.05 1033.85 156.28 Thousand