Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1042.0 1087.2 1031.7 1071.1 40.71 Thousand
28 Feb, 2024 1087.1 1098.95 1038.95 1044.15 39.62 Thousand
27 Feb, 2024 1098.85 1102.35 1070.0 1083.1 42.44 Thousand
26 Feb, 2024 1059.25 1113.05 1055.0 1093.15 136.49 Thousand
25 Feb, 2024 1059.25 1113.05 1055.0 1093.15 136.49 Thousand
23 Feb, 2024 1052.0 1059.95 1045.0 1055.65 31.91 Thousand
22 Feb, 2024 1049.15 1058.35 1030.4 1049.7 32.54 Thousand
21 Feb, 2024 1053.7 1080.0 1038.0 1043.9 30.19 Thousand
20 Feb, 2024 1053.0 1055.45 1037.15 1046.45 24.73 Thousand
19 Feb, 2024 1073.6 1079.6 1040.1 1044.45 48.53 Thousand