Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 965.0 972.6 955.9 961.2 53.38 Thousand
22 Sep, 2023 970.9 980.4 954.0 962.9 74.25 Thousand
21 Sep, 2023 983.8 992.45 960.6 970.6 74.25 Thousand
20 Sep, 2023 1006.85 1009.95 977.05 983.7 48.72 Thousand
19 Sep, 2023 1006.85 1009.95 977.05 983.7 48.72 Thousand
18 Sep, 2023 1017.0 1027.0 994.4 1001.8 26.65 Thousand
17 Sep, 2023 1017.0 1027.0 994.4 1001.8 26.65 Thousand
15 Sep, 2023 1011.3 1027.55 1004.85 1008.1 22.21 Thousand
14 Sep, 2023 1006.0 1026.95 1000.1 1011.3 31.69 Thousand