Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1035.0 | 1055.0 | 1027.0 | 1035.1 | 25.37 Thousand |
| 13 May, 2024 | 1047.05 | 1060.7 | 1030.0 | 1036.2 | 27.76 Thousand |
| 12 May, 2024 | 1047.05 | 1060.7 | 1030.0 | 1036.2 | 27.76 Thousand |
| 10 May, 2024 | 1055.55 | 1063.9 | 1035.1 | 1049.9 | 20.29 Thousand |
| 09 May, 2024 | 1055.55 | 1065.35 | 1033.95 | 1058.7 | 58.86 Thousand |
| 08 May, 2024 | 1045.4 | 1064.6 | 1035.65 | 1050.25 | 24.86 Thousand |
| 07 May, 2024 | 1049.85 | 1076.45 | 1015.05 | 1056.0 | 82.41 Thousand |
| 06 May, 2024 | 1095.55 | 1105.0 | 1039.15 | 1053.85 | 54 Thousand |
| 05 May, 2024 | 1095.55 | 1105.0 | 1039.15 | 1053.85 | 54 Thousand |
| 03 May, 2024 | 1102.75 | 1108.75 | 1078.0 | 1089.1 | 27.85 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL