Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 981.4 995.45 972.15 984.55 29.08 Thousand
21 Dec, 2023 995.1 995.6 970.1 985.55 36.76 Thousand
20 Dec, 2023 1020.0 1024.1 975.0 995.6 53.56 Thousand
19 Dec, 2023 1018.0 1028.15 1000.55 1016.15 47.46 Thousand
18 Dec, 2023 1008.9 1045.0 1000.0 1014.25 169.04 Thousand
17 Dec, 2023 1008.9 1045.0 1000.0 1014.25 169.04 Thousand
15 Dec, 2023 1008.6 1015.3 997.6 1005.45 61.45 Thousand
14 Dec, 2023 998.85 1008.0 995.05 1005.6 39.82 Thousand
13 Dec, 2023 996.7 1001.0 987.15 995.05 32.56 Thousand
12 Dec, 2023 1008.35 1015.0 982.95 991.7 42.6 Thousand