Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1035.0 1055.0 1027.0 1035.1 25.37 Thousand
13 May, 2024 1047.05 1060.7 1030.0 1036.2 27.76 Thousand
12 May, 2024 1047.05 1060.7 1030.0 1036.2 27.76 Thousand
10 May, 2024 1055.55 1063.9 1035.1 1049.9 20.29 Thousand
09 May, 2024 1055.55 1065.35 1033.95 1058.7 58.86 Thousand
08 May, 2024 1045.4 1064.6 1035.65 1050.25 24.86 Thousand
07 May, 2024 1049.85 1076.45 1015.05 1056.0 82.41 Thousand
06 May, 2024 1095.55 1105.0 1039.15 1053.85 54 Thousand
05 May, 2024 1095.55 1105.0 1039.15 1053.85 54 Thousand
03 May, 2024 1102.75 1108.75 1078.0 1089.1 27.85 Thousand