Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 935.0 958.35 910.0 938.15 72.85 Thousand
14 Mar, 2024 910.05 958.8 901.0 932.6 71.18 Thousand
13 Mar, 2024 978.4 986.6 908.0 921.7 158.59 Thousand
12 Mar, 2024 1002.0 1012.0 965.0 973.5 67.03 Thousand
11 Mar, 2024 1032.2 1050.0 1001.15 1012.9 33.36 Thousand
10 Mar, 2024 1032.2 1050.0 1001.15 1012.9 33.36 Thousand
07 Mar, 2024 1010.85 1036.95 999.1 1027.05 28.04 Thousand
06 Mar, 2024 1038.8 1038.8 988.55 1010.85 50.44 Thousand
05 Mar, 2024 1053.15 1057.0 1030.15 1038.7 16.47 Thousand
04 Mar, 2024 1068.0 1080.0 1035.5 1047.9 27.71 Thousand