Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2400.0 | 2459.0 | 2351.0 | 2399.05 | 216.49 Thousand |
| 28 Nov, 2024 | 2337.25 | 2407.95 | 2303.0 | 2384.1 | 176.11 Thousand |
| 27 Nov, 2024 | 2318.5 | 2437.45 | 2305.2 | 2326.95 | 173.14 Thousand |
| 26 Nov, 2024 | 2260.0 | 2326.15 | 2233.1 | 2317.25 | 67.95 Thousand |
| 25 Nov, 2024 | 2300.0 | 2347.45 | 2232.9 | 2285.2 | 490.2 Thousand |
| 22 Nov, 2024 | 2246.2 | 2260.9 | 2203.1 | 2235.85 | 50.49 Thousand |
| 21 Nov, 2024 | 2246.0 | 2279.95 | 2212.0 | 2258.5 | 81.75 Thousand |
| 19 Nov, 2024 | 2320.0 | 2380.6 | 2235.1 | 2257.3 | 81.87 Thousand |
| 18 Nov, 2024 | 2361.95 | 2470.0 | 2300.2 | 2347.35 | 270.08 Thousand |
| 14 Nov, 2024 | 2165.0 | 2419.9 | 2164.05 | 2338.5 | 277.61 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL