Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2418.8 2484.2 2350.5 2360.4 207.04 Thousand
29 Nov, 2024 2400.0 2459.0 2351.0 2399.05 216.49 Thousand
28 Nov, 2024 2337.25 2407.95 2303.0 2384.1 176.11 Thousand
27 Nov, 2024 2318.5 2437.45 2305.2 2326.95 173.14 Thousand
26 Nov, 2024 2260.0 2326.15 2233.1 2317.25 67.95 Thousand
25 Nov, 2024 2300.0 2347.45 2232.9 2285.2 490.2 Thousand
22 Nov, 2024 2246.2 2260.9 2203.1 2235.85 50.49 Thousand
21 Nov, 2024 2246.0 2279.95 2212.0 2258.5 81.75 Thousand
19 Nov, 2024 2320.0 2380.6 2235.1 2257.3 81.87 Thousand
18 Nov, 2024 2361.95 2470.0 2300.2 2347.35 270.08 Thousand