Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1862.0 1871.65 1809.0 1846.45 52.88 Thousand
28 Aug, 2024 1932.1 1935.0 1860.2 1866.85 40.17 Thousand
27 Aug, 2024 1900.2 1949.65 1900.2 1918.7 44.3 Thousand
26 Aug, 2024 1974.0 2005.9 1900.0 1914.1 64.63 Thousand
25 Aug, 2024 1974.0 2005.9 1900.0 1914.1 64.63 Thousand
23 Aug, 2024 2006.25 2049.5 1936.0 1974.0 97.28 Thousand
22 Aug, 2024 1957.85 2009.5 1929.05 2003.65 99.52 Thousand
21 Aug, 2024 1868.0 1958.35 1863.75 1948.1 132.2 Thousand
20 Aug, 2024 1837.2 1879.95 1831.0 1863.85 100.57 Thousand
19 Aug, 2024 1799.9 1845.0 1778.0 1830.5 135.63 Thousand