Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1701.6 | 1757.05 | 1664.0 | 1715.55 | 57.02 Thousand |
| 06 Feb, 2025 | 1728.0 | 1729.55 | 1677.1 | 1685.35 | 35.03 Thousand |
| 05 Feb, 2025 | 1766.6 | 1766.6 | 1704.6 | 1711.45 | 77.27 Thousand |
| 04 Feb, 2025 | 1705.0 | 1776.4 | 1688.05 | 1757.8 | 59.65 Thousand |
| 03 Feb, 2025 | 1850.0 | 1923.85 | 1706.05 | 1726.7 | 212.92 Thousand |
| 01 Feb, 2025 | 1702.0 | 1830.0 | 1686.05 | 1795.5 | 78.62 Thousand |
| 31 Jan, 2025 | 1631.95 | 1745.0 | 1621.45 | 1726.45 | 64.57 Thousand |
| 30 Jan, 2025 | 1650.0 | 1712.0 | 1605.3 | 1636.05 | 71.94 Thousand |
| 29 Jan, 2025 | 1557.0 | 1687.05 | 1536.05 | 1671.95 | 73.3 Thousand |
| 28 Jan, 2025 | 1559.2 | 1610.0 | 1459.5 | 1567.45 | 104.49 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL