Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 145.49 | 146.69 | 144.61 | 145.39 | 90.27 Thousand |
| 02 May, 2025 | 154.28 | 154.28 | 145.59 | 145.95 | 140.93 Thousand |
| 30 Apr, 2025 | 149.45 | 149.45 | 143.33 | 145.39 | 132.04 Thousand |
| 29 Apr, 2025 | 149.95 | 152.59 | 146.6 | 149.45 | 115.87 Thousand |
| 28 Apr, 2025 | 150.0 | 152.01 | 147.41 | 149.01 | 162.93 Thousand |
| 25 Apr, 2025 | 156.61 | 156.78 | 148.31 | 152.38 | 219.2 Thousand |
| 24 Apr, 2025 | 159.21 | 160.39 | 155.9 | 156.29 | 145.82 Thousand |
| 23 Apr, 2025 | 160.05 | 162.71 | 154.21 | 159.73 | 317.8 Thousand |
| 22 Apr, 2025 | 155.9 | 161.98 | 155.2 | 158.68 | 800.23 Thousand |
| 21 Apr, 2025 | 149.99 | 152.28 | 148.02 | 151.48 | 331.06 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT