Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 156.29
(-2.15%)
INR 156.29
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 240.5 | 241.99 | 234.2 | 234.82 | 290.63 Thousand |
| 10 Dec, 2024 | 241.25 | 244.4 | 237.56 | 239.75 | 600.58 Thousand |
| 09 Dec, 2024 | 240.0 | 242.4 | 235.29 | 241.16 | 583.81 Thousand |
| 06 Dec, 2024 | 233.46 | 242.4 | 229.11 | 238.81 | 969.27 Thousand |
| 05 Dec, 2024 | 239.0 | 242.5 | 232.0 | 233.46 | 889.34 Thousand |
| 04 Dec, 2024 | 231.2 | 239.5 | 230.48 | 237.71 | 1.18 Million |
| 03 Dec, 2024 | 229.0 | 233.67 | 229.0 | 230.4 | 432.43 Thousand |
| 02 Dec, 2024 | 222.5 | 229.8 | 222.5 | 228.32 | 689.63 Thousand |
| 29 Nov, 2024 | 222.2 | 226.7 | 222.0 | 222.88 | 297.2 Thousand |
| 28 Nov, 2024 | 218.5 | 225.75 | 218.26 | 221.79 | 722.95 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX