Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 152.51
(-2.42%)
INR 152.51
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 214.99 | 216.61 | 209.1 | 209.77 | 564.89 Thousand |
| 11 Nov, 2024 | 215.96 | 216.49 | 212.04 | 214.29 | 456.49 Thousand |
| 08 Nov, 2024 | 218.0 | 219.0 | 214.6 | 215.73 | 393.1 Thousand |
| 07 Nov, 2024 | 218.0 | 219.9 | 214.45 | 216.48 | 1.03 Million |
| 06 Nov, 2024 | 218.3 | 229.0 | 215.26 | 222.18 | 2.13 Million |
| 05 Nov, 2024 | 217.6 | 221.08 | 216.66 | 218.21 | 298.26 Thousand |
| 04 Nov, 2024 | 227.5 | 227.65 | 219.01 | 219.89 | 341.35 Thousand |
| 01 Nov, 2024 | 229.3 | 229.3 | 225.2 | 226.79 | 140.49 Thousand |
| 31 Oct, 2024 | 218.99 | 228.8 | 217.11 | 225.85 | 740.32 Thousand |
| 30 Oct, 2024 | 218.0 | 220.83 | 217.5 | 218.76 | 522.47 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX