Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 152.51
(-2.42%)
INR 152.51
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 232.6 | 245.0 | 230.0 | 243.85 | 4.16 Million |
| 14 Oct, 2024 | 236.6 | 240.0 | 230.4 | 232.43 | 1.24 Million |
| 11 Oct, 2024 | 232.92 | 236.45 | 231.0 | 235.61 | 1.24 Million |
| 10 Oct, 2024 | 231.0 | 236.0 | 228.69 | 230.92 | 937.11 Thousand |
| 09 Oct, 2024 | 221.3 | 233.85 | 218.54 | 227.83 | 2.24 Million |
| 08 Oct, 2024 | 209.02 | 222.55 | 209.02 | 221.3 | 696.44 Thousand |
| 07 Oct, 2024 | 215.7 | 222.57 | 210.0 | 212.27 | 1.26 Million |
| 04 Oct, 2024 | 207.0 | 217.0 | 204.35 | 214.47 | 719.18 Thousand |
| 03 Oct, 2024 | 205.0 | 208.13 | 204.2 | 207.13 | 300.29 Thousand |
| 01 Oct, 2024 | 208.45 | 209.89 | 206.13 | 207.25 | 171.84 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX