Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 148.2 | 153.45 | 145.35 | 147.78 | 188.68 Thousand |
| 14 Feb, 2025 | 155.05 | 156.55 | 146.98 | 148.64 | 288 Thousand |
| 13 Feb, 2025 | 158.6 | 159.0 | 152.99 | 154.21 | 143.59 Thousand |
| 12 Feb, 2025 | 158.79 | 159.71 | 151.3 | 156.29 | 264.19 Thousand |
| 11 Feb, 2025 | 166.05 | 166.8 | 157.25 | 158.55 | 259.07 Thousand |
| 10 Feb, 2025 | 171.1 | 172.5 | 165.81 | 166.57 | 185.32 Thousand |
| 07 Feb, 2025 | 176.27 | 177.31 | 172.01 | 172.52 | 674.47 Thousand |
| 06 Feb, 2025 | 176.76 | 178.56 | 174.82 | 176.27 | 127.59 Thousand |
| 05 Feb, 2025 | 176.41 | 178.0 | 173.81 | 175.71 | 252.55 Thousand |
| 04 Feb, 2025 | 176.0 | 177.99 | 174.87 | 176.41 | 87.92 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT