Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 152.51
(-2.42%)
INR 152.51
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 212.9 | 213.01 | 206.0 | 207.06 | 341.38 Thousand |
| 27 Sep, 2024 | 207.52 | 214.9 | 206.03 | 211.71 | 367.93 Thousand |
| 26 Sep, 2024 | 210.0 | 211.5 | 206.0 | 207.25 | 178.68 Thousand |
| 25 Sep, 2024 | 209.99 | 214.0 | 207.45 | 210.32 | 288.02 Thousand |
| 24 Sep, 2024 | 210.35 | 211.5 | 208.0 | 208.61 | 209.82 Thousand |
| 23 Sep, 2024 | 209.4 | 211.5 | 208.49 | 209.73 | 231.79 Thousand |
| 20 Sep, 2024 | 207.1 | 211.13 | 206.15 | 208.42 | 251.12 Thousand |
| 19 Sep, 2024 | 208.95 | 211.0 | 204.0 | 206.51 | 437.94 Thousand |
| 18 Sep, 2024 | 215.15 | 215.66 | 206.71 | 207.98 | 462.31 Thousand |
| 17 Sep, 2024 | 219.88 | 219.88 | 213.2 | 214.3 | 232.97 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX