Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 179.73 | 179.79 | 174.0 | 175.09 | 95.92 Thousand |
| 01 Feb, 2025 | 180.95 | 182.9 | 179.19 | 179.73 | 74.24 Thousand |
| 31 Jan, 2025 | 177.0 | 181.9 | 176.18 | 180.18 | 120.79 Thousand |
| 30 Jan, 2025 | 177.99 | 181.77 | 175.15 | 175.88 | 149.39 Thousand |
| 29 Jan, 2025 | 172.0 | 178.66 | 172.0 | 177.32 | 191.69 Thousand |
| 28 Jan, 2025 | 178.01 | 181.87 | 166.21 | 170.75 | 351.31 Thousand |
| 27 Jan, 2025 | 182.85 | 185.53 | 174.65 | 177.52 | 274.55 Thousand |
| 24 Jan, 2025 | 192.89 | 192.95 | 185.02 | 185.47 | 209.94 Thousand |
| 23 Jan, 2025 | 191.5 | 193.95 | 190.71 | 191.48 | 66.99 Thousand |
| 22 Jan, 2025 | 195.58 | 196.69 | 190.0 | 191.94 | 148.66 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT