Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 139.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 138.58 139.89 136.88 139.04 57.03 Thousand
08 Apr, 2025 136.6 143.65 135.05 136.98 156.56 Thousand
07 Apr, 2025 133.77 138.8 131.31 137.5 55.05 Thousand
04 Apr, 2025 147.4 150.29 144.81 146.1 155.13 Thousand
03 Apr, 2025 145.02 148.98 145.02 147.54 142.17 Thousand
02 Apr, 2025 149.0 149.92 144.75 146.22 189.09 Thousand
01 Apr, 2025 140.4 151.19 140.4 149.23 294.1 Thousand
28 Mar, 2025 146.34 150.03 140.8 141.48 444.47 Thousand
27 Mar, 2025 150.0 150.89 144.21 146.23 445.67 Thousand
26 Mar, 2025 148.4 153.25 145.7 150.05 630.87 Thousand