Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 147.54

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 134.49 138.71 133.95 136.18 357.59 Thousand
17 Mar, 2025 137.99 138.45 133.31 134.32 294.1 Thousand
13 Mar, 2025 138.0 138.89 135.26 136.35 232.4 Thousand
12 Mar, 2025 136.16 139.15 134.05 136.94 363.95 Thousand
11 Mar, 2025 142.75 142.8 135.1 136.53 343.58 Thousand
10 Mar, 2025 148.66 151.9 140.62 141.53 293.23 Thousand
07 Mar, 2025 140.49 152.19 140.02 148.92 725.81 Thousand
06 Mar, 2025 137.5 141.23 137.5 138.85 229.9 Thousand
05 Mar, 2025 132.0 138.0 132.0 136.46 431.53 Thousand
04 Mar, 2025 130.2 136.13 130.1 133.18 209.75 Thousand