Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 147.82
(-2.11%)
INR 147.82
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 151.0 | 152.34 | 149.02 | 150.31 | 94 Thousand |
| 11 Aug, 2025 | 152.46 | 153.45 | 146.73 | 150.01 | 158.09 Thousand |
| 08 Aug, 2025 | 159.5 | 171.0 | 150.0 | 152.46 | 1.48 Million |
| 07 Aug, 2025 | 161.7 | 161.7 | 158.0 | 159.78 | 119.96 Thousand |
| 06 Aug, 2025 | 160.7 | 164.39 | 159.24 | 162.44 | 145.76 Thousand |
| 05 Aug, 2025 | 163.03 | 163.66 | 159.6 | 159.91 | 232.89 Thousand |
| 04 Aug, 2025 | 161.11 | 163.95 | 159.57 | 163.03 | 93.06 Thousand |
| 01 Aug, 2025 | 165.25 | 166.0 | 159.95 | 162.37 | 149.1 Thousand |
| 31 Jul, 2025 | 167.0 | 167.0 | 162.0 | 163.63 | 209.39 Thousand |
| 30 Jul, 2025 | 167.8 | 168.9 | 165.48 | 167.24 | 106.55 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT