Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 172.36 | 180.35 | 171.31 | 179.1 | 850.7 Thousand |
| 29 May, 2025 | 167.8 | 173.7 | 165.65 | 172.36 | 961.66 Thousand |
| 28 May, 2025 | 164.75 | 167.75 | 164.11 | 166.17 | 315.19 Thousand |
| 27 May, 2025 | 163.5 | 166.9 | 162.61 | 164.74 | 152.53 Thousand |
| 26 May, 2025 | 164.42 | 167.51 | 162.32 | 164.29 | 480.16 Thousand |
| 23 May, 2025 | 163.5 | 165.39 | 155.56 | 164.42 | 838.26 Thousand |
| 22 May, 2025 | 164.5 | 166.79 | 161.88 | 164.83 | 430.21 Thousand |
| 21 May, 2025 | 164.24 | 166.95 | 162.52 | 164.23 | 279.55 Thousand |
| 20 May, 2025 | 165.74 | 167.57 | 163.55 | 164.24 | 314.65 Thousand |
| 19 May, 2025 | 158.04 | 168.0 | 158.04 | 165.66 | 571.18 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX