Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 139.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 153.0 157.29 150.55 152.04 129.89 Thousand
20 Feb, 2025 150.95 153.98 150.13 153.0 118.02 Thousand
19 Feb, 2025 146.99 152.4 146.4 150.79 127.12 Thousand
18 Feb, 2025 148.0 149.09 141.05 146.42 285.88 Thousand
17 Feb, 2025 148.2 153.45 145.35 147.78 188.68 Thousand
14 Feb, 2025 155.05 156.55 146.98 148.64 288 Thousand
13 Feb, 2025 158.6 159.0 152.99 154.21 143.59 Thousand
12 Feb, 2025 158.79 159.71 151.3 156.29 264.19 Thousand
11 Feb, 2025 166.05 166.8 157.25 158.55 259.07 Thousand
10 Feb, 2025 171.1 172.5 165.81 166.57 185.32 Thousand