Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 172.0 | 174.25 | 168.15 | 171.82 | 231.31 Thousand |
| 12 Jun, 2025 | 177.79 | 177.79 | 172.22 | 173.42 | 161.3 Thousand |
| 11 Jun, 2025 | 175.1 | 177.93 | 173.55 | 175.33 | 201.48 Thousand |
| 10 Jun, 2025 | 177.0 | 178.5 | 173.8 | 174.23 | 161.63 Thousand |
| 09 Jun, 2025 | 177.49 | 178.8 | 175.3 | 176.28 | 187.4 Thousand |
| 06 Jun, 2025 | 174.65 | 180.24 | 174.65 | 177.49 | 351.46 Thousand |
| 05 Jun, 2025 | 180.0 | 182.43 | 173.61 | 174.18 | 318.82 Thousand |
| 04 Jun, 2025 | 183.8 | 184.42 | 178.71 | 179.98 | 411.8 Thousand |
| 03 Jun, 2025 | 177.52 | 183.4 | 177.52 | 182.82 | 427.52 Thousand |
| 02 Jun, 2025 | 179.0 | 181.33 | 176.5 | 178.44 | 357.14 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX