Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 167.44 | 168.95 | 163.68 | 165.08 | 168.91 Thousand |
| 25 Jul, 2025 | 167.4 | 169.25 | 165.0 | 167.44 | 146.94 Thousand |
| 24 Jul, 2025 | 169.9 | 169.9 | 167.4 | 168.23 | 81.96 Thousand |
| 23 Jul, 2025 | 168.65 | 169.58 | 166.59 | 168.48 | 94.15 Thousand |
| 22 Jul, 2025 | 170.4 | 170.79 | 167.6 | 168.65 | 102.27 Thousand |
| 21 Jul, 2025 | 170.0 | 171.1 | 167.4 | 168.33 | 123.69 Thousand |
| 18 Jul, 2025 | 171.4 | 171.42 | 168.23 | 168.9 | 96.05 Thousand |
| 17 Jul, 2025 | 171.32 | 171.89 | 168.48 | 170.03 | 158.51 Thousand |
| 16 Jul, 2025 | 168.71 | 173.24 | 168.71 | 171.32 | 143.13 Thousand |
| 15 Jul, 2025 | 171.75 | 172.32 | 169.05 | 170.03 | 68.72 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT