Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 147.54

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 138.05 139.89 128.48 131.42 525.28 Thousand
28 Feb, 2025 142.18 143.46 135.85 137.82 292.63 Thousand
27 Feb, 2025 147.99 148.69 143.11 143.53 107.21 Thousand
25 Feb, 2025 150.74 152.35 146.6 147.17 120.32 Thousand
24 Feb, 2025 151.49 152.3 147.01 150.4 549.89 Thousand
21 Feb, 2025 153.0 157.29 150.55 152.04 129.89 Thousand
20 Feb, 2025 150.95 153.98 150.13 153.0 118.02 Thousand
19 Feb, 2025 146.99 152.4 146.4 150.79 127.12 Thousand
18 Feb, 2025 148.0 149.09 141.05 146.42 285.88 Thousand
17 Feb, 2025 148.2 153.45 145.35 147.78 188.68 Thousand