Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 178.45 | 178.45 | 172.55 | 173.47 | 101.25 Thousand |
| 01 Jul, 2025 | 176.0 | 178.5 | 175.0 | 176.62 | 171.73 Thousand |
| 30 Jun, 2025 | 175.51 | 176.43 | 174.16 | 174.9 | 67.09 Thousand |
| 27 Jun, 2025 | 175.25 | 175.45 | 173.03 | 174.19 | 68.29 Thousand |
| 26 Jun, 2025 | 173.71 | 175.45 | 172.05 | 173.38 | 75.68 Thousand |
| 25 Jun, 2025 | 173.97 | 177.7 | 172.41 | 173.71 | 168.97 Thousand |
| 24 Jun, 2025 | 168.8 | 174.67 | 168.8 | 171.97 | 335.63 Thousand |
| 23 Jun, 2025 | 167.01 | 169.39 | 166.51 | 166.81 | 126.62 Thousand |
| 20 Jun, 2025 | 168.5 | 170.91 | 167.24 | 170.35 | 93.1 Thousand |
| 19 Jun, 2025 | 174.02 | 176.99 | 168.51 | 169.56 | 261.24 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT