Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 158.0 | 159.95 | 156.5 | 158.04 | 129.83 Thousand |
| 15 May, 2025 | 154.0 | 158.19 | 152.31 | 156.39 | 290.16 Thousand |
| 14 May, 2025 | 153.05 | 153.05 | 150.9 | 152.2 | 78.63 Thousand |
| 13 May, 2025 | 148.25 | 155.0 | 147.31 | 150.81 | 174.24 Thousand |
| 12 May, 2025 | 146.0 | 151.0 | 146.0 | 149.27 | 241.42 Thousand |
| 09 May, 2025 | 136.1 | 142.95 | 136.1 | 141.55 | 85.65 Thousand |
| 08 May, 2025 | 142.67 | 145.1 | 140.05 | 140.51 | 113.12 Thousand |
| 07 May, 2025 | 138.31 | 143.99 | 138.31 | 142.67 | 104.19 Thousand |
| 06 May, 2025 | 146.0 | 147.17 | 141.97 | 142.81 | 133.08 Thousand |
| 05 May, 2025 | 145.49 | 146.69 | 144.61 | 145.39 | 90.27 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX