Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 144.01 | 148.5 | 144.01 | 147.7 | 206.25 Thousand |
| 15 Apr, 2025 | 143.0 | 143.95 | 140.47 | 143.37 | 164.13 Thousand |
| 11 Apr, 2025 | 138.58 | 140.66 | 136.88 | 139.35 | 140.89 Thousand |
| 09 Apr, 2025 | 137.5 | 138.39 | 133.56 | 136.26 | 120.97 Thousand |
| 08 Apr, 2025 | 136.6 | 143.65 | 135.05 | 137.5 | 188.67 Thousand |
| 07 Apr, 2025 | 133.77 | 138.8 | 131.31 | 136.45 | 412.72 Thousand |
| 04 Apr, 2025 | 147.4 | 150.29 | 144.81 | 146.1 | 155.13 Thousand |
| 03 Apr, 2025 | 145.02 | 148.98 | 145.02 | 147.54 | 142.17 Thousand |
| 02 Apr, 2025 | 149.0 | 149.92 | 144.75 | 146.22 | 189.09 Thousand |
| 01 Apr, 2025 | 140.4 | 151.19 | 140.4 | 149.23 | 294.1 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX