Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 148.56
(0.58%)
INR 148.56
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 198.0 | 202.9 | 197.0 | 199.23 | 116.36 Thousand |
| 15 Jan, 2025 | 201.4 | 201.4 | 195.02 | 196.0 | 140.7 Thousand |
| 14 Jan, 2025 | 194.9 | 200.0 | 192.1 | 198.88 | 142.99 Thousand |
| 13 Jan, 2025 | 199.61 | 201.0 | 191.0 | 192.08 | 324.5 Thousand |
| 10 Jan, 2025 | 207.0 | 207.68 | 200.01 | 201.46 | 206.02 Thousand |
| 09 Jan, 2025 | 209.0 | 211.68 | 205.56 | 206.54 | 120.07 Thousand |
| 08 Jan, 2025 | 212.95 | 212.95 | 207.33 | 209.73 | 155.35 Thousand |
| 07 Jan, 2025 | 211.56 | 212.75 | 209.0 | 211.99 | 118.58 Thousand |
| 06 Jan, 2025 | 218.0 | 219.33 | 208.58 | 210.04 | 235.54 Thousand |
| 03 Jan, 2025 | 216.05 | 223.01 | 216.05 | 219.33 | 209.58 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX