Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 160.3
(1.02%)
INR 160.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 212.95 | 212.95 | 207.33 | 209.73 | 155.35 Thousand |
| 07 Jan, 2025 | 211.56 | 212.75 | 209.0 | 211.99 | 118.58 Thousand |
| 06 Jan, 2025 | 218.0 | 219.33 | 208.58 | 210.04 | 235.54 Thousand |
| 03 Jan, 2025 | 216.05 | 223.01 | 216.05 | 219.33 | 209.58 Thousand |
| 02 Jan, 2025 | 215.91 | 217.89 | 215.37 | 216.59 | 111.54 Thousand |
| 01 Jan, 2025 | 212.7 | 216.0 | 212.7 | 215.17 | 62.81 Thousand |
| 31 Dec, 2024 | 212.02 | 214.31 | 211.11 | 212.72 | 119.77 Thousand |
| 30 Dec, 2024 | 215.0 | 216.32 | 211.46 | 212.04 | 165.16 Thousand |
| 27 Dec, 2024 | 220.0 | 220.0 | 214.0 | 215.93 | 132.74 Thousand |
| 26 Dec, 2024 | 217.0 | 219.51 | 214.49 | 218.05 | 211.94 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX