Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 272.7 | 284.05 | 271.0 | 280.85 | 994.61 Thousand |
| 20 Dec, 2023 | 293.2 | 293.9 | 273.0 | 277.0 | 2.41 Million |
| 19 Dec, 2023 | 296.0 | 303.9 | 289.1 | 290.8 | 3.25 Million |
| 18 Dec, 2023 | 281.0 | 295.2 | 281.0 | 291.3 | 3.52 Million |
| 17 Dec, 2023 | 281.55 | 294.9 | 281.55 | 291.3 | 3.32 Million |
| 15 Dec, 2023 | 308.7 | 313.45 | 304.0 | 310.0 | 506.33 Thousand |
| 14 Dec, 2023 | 314.15 | 314.15 | 305.05 | 306.7 | 2.63 Million |
| 13 Dec, 2023 | 312.45 | 314.35 | 305.0 | 308.8 | 3.49 Million |
| 12 Dec, 2023 | 302.05 | 319.75 | 302.05 | 304.65 | 2.5 Million |
| 11 Dec, 2023 | 274.8 | 313.65 | 273.35 | 298.65 | 8.65 Million |
1717
3639
GFGU
SNIPF
1771
PRFX