Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 264.15 | 264.2 | 257.5 | 259.65 | 463.52 Thousand |
| 14 Jan, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 1.21 Million |
| 12 Jan, 2024 | 254.15 | 267.2 | 253.5 | 261.4 | 314.16 Thousand |
| 11 Jan, 2024 | 258.35 | 260.4 | 253.0 | 253.25 | 1.76 Million |
| 10 Jan, 2024 | 257.6 | 258.0 | 253.0 | 255.55 | 1.16 Million |
| 09 Jan, 2024 | 260.75 | 262.95 | 256.35 | 257.05 | 656.8 Thousand |
| 08 Jan, 2024 | 265.65 | 268.35 | 257.5 | 259.35 | 750.02 Thousand |
| 07 Jan, 2024 | 266.05 | 268.4 | 257.3 | 259.6 | 1.38 Million |
| 05 Jan, 2024 | 273.3 | 273.5 | 263.75 | 265.65 | 189.6 Thousand |
| 04 Jan, 2024 | 272.0 | 274.45 | 270.65 | 271.15 | 1.28 Million |
1717
3639
GFGU
SNIPF
1771
PRFX