Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 147.82
(-2.11%)
INR 147.82
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 272.2 | 273.65 | 270.8 | 272.25 | 535.76 Thousand |
| 02 Jan, 2024 | 276.75 | 278.8 | 270.4 | 271.35 | 795.52 Thousand |
| 01 Jan, 2024 | 275.95 | 281.85 | 273.5 | 275.0 | 893.86 Thousand |
| 29 Dec, 2023 | 273.35 | 275.85 | 270.5 | 272.95 | 774.22 Thousand |
| 28 Dec, 2023 | 279.8 | 280.4 | 272.5 | 272.85 | 909.81 Thousand |
| 27 Dec, 2023 | 281.05 | 283.9 | 276.05 | 277.6 | 906.31 Thousand |
| 26 Dec, 2023 | 283.0 | 286.6 | 278.55 | 279.85 | 533.47 Thousand |
| 22 Dec, 2023 | 283.7 | 286.65 | 277.1 | 281.5 | 994.61 Thousand |
| 21 Dec, 2023 | 272.7 | 284.4 | 270.75 | 280.75 | 2.41 Million |
| 20 Dec, 2023 | 293.5 | 293.95 | 273.05 | 277.1 | 3.25 Million |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT