Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 251.85 | 254.5 | 247.0 | 247.9 | 599.85 Thousand |
| 25 Jan, 2024 | 254.65 | 255.0 | 249.65 | 250.95 | 33.7 Thousand |
| 24 Jan, 2024 | 255.25 | 256.45 | 249.05 | 250.7 | 630.16 Thousand |
| 23 Jan, 2024 | 265.25 | 265.25 | 250.4 | 252.8 | 576.7 Thousand |
| 22 Jan, 2024 | 264.85 | 264.85 | 250.05 | 252.65 | 1.04 Million |
| 20 Jan, 2024 | 255.05 | 265.3 | 253.25 | 261.65 | 129.1 Thousand |
| 19 Jan, 2024 | 257.0 | 258.0 | 253.1 | 255.0 | 81.7 Thousand |
| 18 Jan, 2024 | 254.8 | 255.95 | 248.8 | 253.95 | 398.03 Thousand |
| 17 Jan, 2024 | 257.4 | 260.65 | 253.5 | 254.8 | 461.83 Thousand |
| 16 Jan, 2024 | 259.25 | 260.25 | 255.65 | 257.95 | 814.02 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX