Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 274.5 | 313.85 | 273.5 | 298.5 | 16.05 Million |
| 08 Dec, 2023 | 275.0 | 278.0 | 270.7 | 272.05 | 181.06 Thousand |
| 07 Dec, 2023 | 271.0 | 276.7 | 269.95 | 271.75 | 1.09 Million |
| 06 Dec, 2023 | 274.95 | 275.8 | 269.5 | 271.0 | 1.17 Million |
| 05 Dec, 2023 | 272.05 | 283.4 | 271.45 | 272.75 | 1.21 Million |
| 04 Dec, 2023 | 281.85 | 284.95 | 269.3 | 272.4 | 2.53 Million |
| 03 Dec, 2023 | 281.5 | 284.95 | 269.4 | 272.45 | 4.7 Million |
| 01 Dec, 2023 | 305.95 | 307.25 | 277.45 | 280.35 | 1.28 Million |
| 30 Nov, 2023 | 295.4 | 344.6 | 295.0 | 301.5 | 9.39 Million |
| 29 Nov, 2023 | 298.0 | 344.05 | 295.3 | 301.4 | 38.02 Million |
1717
3639
GFGU
SNIPF
1771
PRFX