Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 270.4 | 273.55 | 270.4 | 272.1 | 621.02 Thousand |
| 02 Jan, 2024 | 276.45 | 278.95 | 270.5 | 271.45 | 535.76 Thousand |
| 01 Jan, 2024 | 273.4 | 281.55 | 273.4 | 275.05 | 795.52 Thousand |
| 31 Dec, 2023 | 275.95 | 281.85 | 273.5 | 275.0 | 893.86 Thousand |
| 29 Dec, 2023 | 273.05 | 275.8 | 270.5 | 272.85 | 121.69 Thousand |
| 28 Dec, 2023 | 279.5 | 280.25 | 272.5 | 272.9 | 774.22 Thousand |
| 27 Dec, 2023 | 281.6 | 283.9 | 276.25 | 278.0 | 909.81 Thousand |
| 26 Dec, 2023 | 283.0 | 286.2 | 278.95 | 279.85 | 906.31 Thousand |
| 25 Dec, 2023 | 283.0 | 286.6 | 278.55 | 279.85 | 533.47 Thousand |
| 22 Dec, 2023 | 284.0 | 286.35 | 277.25 | 281.85 | 204.99 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX