Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 281.55 | 294.9 | 281.55 | 291.3 | 3.32 Million |
| 15 Dec, 2023 | 308.1 | 313.5 | 304.25 | 309.7 | 2.63 Million |
| 14 Dec, 2023 | 314.0 | 314.4 | 305.0 | 306.55 | 3.49 Million |
| 13 Dec, 2023 | 311.0 | 314.45 | 305.0 | 308.9 | 2.5 Million |
| 12 Dec, 2023 | 303.5 | 319.8 | 302.3 | 304.45 | 8.65 Million |
| 11 Dec, 2023 | 274.5 | 313.85 | 273.5 | 298.5 | 16.05 Million |
| 08 Dec, 2023 | 275.0 | 278.3 | 270.9 | 272.1 | 1.09 Million |
| 07 Dec, 2023 | 271.9 | 276.7 | 270.0 | 271.75 | 1.17 Million |
| 06 Dec, 2023 | 274.5 | 276.1 | 269.45 | 270.8 | 1.21 Million |
| 05 Dec, 2023 | 272.45 | 283.45 | 271.5 | 272.45 | 2.53 Million |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT