Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 145.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 170.9 170.9 169.77 170.7 2831.00
10 Jul, 2025 171.55 171.55 168.31 169.15 3193.00
09 Jul, 2025 172.3 172.3 171.0 171.24 5216.00
08 Jul, 2025 173.57 173.8 171.48 172.32 3286.00
07 Jul, 2025 177.0 177.0 173.63 173.65 5898.00
04 Jul, 2025 172.0 175.72 170.6 174.63 115.67 Thousand
03 Jul, 2025 173.47 174.22 170.89 171.29 83.66 Thousand
02 Jul, 2025 178.45 178.45 172.55 173.47 101.25 Thousand
01 Jul, 2025 176.0 178.5 175.0 176.62 171.73 Thousand
30 Jun, 2025 175.51 176.43 174.16 174.9 67.09 Thousand