Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 127.8
(-0.93%)
INR 127.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 129.0 | 130.0 | 127.25 | 127.8 | 81.58 Thousand |
| 02 Dec, 2025 | 130.05 | 130.14 | 128.52 | 129.0 | 119.67 Thousand |
| 01 Dec, 2025 | 131.5 | 131.99 | 129.8 | 129.99 | 113.4 Thousand |
| 28 Nov, 2025 | 131.45 | 131.45 | 130.3 | 130.75 | 101.44 Thousand |
| 27 Nov, 2025 | 132.7 | 132.8 | 129.22 | 130.78 | 151.19 Thousand |
| 26 Nov, 2025 | 131.5 | 133.29 | 131.0 | 131.39 | 109.33 Thousand |
| 25 Nov, 2025 | 132.51 | 133.44 | 130.3 | 131.09 | 142.52 Thousand |
| 24 Nov, 2025 | 134.99 | 135.25 | 132.22 | 132.51 | 117.23 Thousand |
| 21 Nov, 2025 | 137.65 | 138.01 | 134.46 | 134.9 | 132.82 Thousand |
| 20 Nov, 2025 | 139.7 | 139.7 | 136.96 | 137.65 | 146.29 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT