Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 170.9 | 170.9 | 169.77 | 170.7 | 2831.00 |
| 10 Jul, 2025 | 171.55 | 171.55 | 168.31 | 169.15 | 3193.00 |
| 09 Jul, 2025 | 172.3 | 172.3 | 171.0 | 171.24 | 5216.00 |
| 08 Jul, 2025 | 173.57 | 173.8 | 171.48 | 172.32 | 3286.00 |
| 07 Jul, 2025 | 177.0 | 177.0 | 173.63 | 173.65 | 5898.00 |
| 04 Jul, 2025 | 172.0 | 175.72 | 170.6 | 174.63 | 115.67 Thousand |
| 03 Jul, 2025 | 173.47 | 174.22 | 170.89 | 171.29 | 83.66 Thousand |
| 02 Jul, 2025 | 178.45 | 178.45 | 172.55 | 173.47 | 101.25 Thousand |
| 01 Jul, 2025 | 176.0 | 178.5 | 175.0 | 176.62 | 171.73 Thousand |
| 30 Jun, 2025 | 175.51 | 176.43 | 174.16 | 174.9 | 67.09 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX