Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 147.54

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 145.02 148.98 145.02 147.54 142.01 Thousand
01 Apr, 2025 140.4 144.25 140.4 143.07 31.41 Thousand
28 Mar, 2025 146.34 150.03 140.8 141.48 444.47 Thousand
27 Mar, 2025 150.0 150.89 144.21 146.23 445.67 Thousand
26 Mar, 2025 148.4 153.25 145.7 150.05 630.87 Thousand
25 Mar, 2025 152.95 154.0 145.25 147.25 453.85 Thousand
24 Mar, 2025 148.0 153.65 147.11 150.55 751.24 Thousand
21 Mar, 2025 143.49 146.02 142.38 143.43 486.38 Thousand
20 Mar, 2025 141.75 144.3 140.2 142.31 486.39 Thousand
19 Mar, 2025 136.99 141.95 136.99 139.98 364.28 Thousand