Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 152.38 | 152.84 | 148.05 | 149.0 | 78.36 Thousand |
| 25 Aug, 2025 | 150.41 | 156.0 | 150.01 | 151.45 | 226.98 Thousand |
| 22 Aug, 2025 | 153.1 | 153.68 | 150.0 | 150.36 | 52.32 Thousand |
| 21 Aug, 2025 | 151.46 | 154.58 | 151.46 | 152.92 | 123.4 Thousand |
| 20 Aug, 2025 | 151.9 | 152.5 | 150.43 | 151.46 | 89.67 Thousand |
| 19 Aug, 2025 | 150.0 | 152.13 | 149.07 | 151.11 | 76.05 Thousand |
| 18 Aug, 2025 | 154.5 | 154.5 | 148.02 | 149.06 | 101.13 Thousand |
| 14 Aug, 2025 | 151.0 | 152.94 | 150.0 | 150.48 | 88.38 Thousand |
| 13 Aug, 2025 | 151.0 | 152.0 | 150.03 | 151.22 | 87.96 Thousand |
| 12 Aug, 2025 | 151.0 | 152.34 | 149.02 | 150.31 | 94 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT