Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 152.51

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 222.8 222.8 217.0 218.52 288.3 Thousand
28 Oct, 2024 217.8 222.6 215.0 220.58 518.44 Thousand
25 Oct, 2024 227.02 227.51 215.64 219.0 746.92 Thousand
24 Oct, 2024 222.99 231.78 220.23 227.55 912.97 Thousand
23 Oct, 2024 220.7 228.39 220.05 221.74 551.02 Thousand
22 Oct, 2024 230.45 230.85 218.44 222.07 1.23 Million
21 Oct, 2024 244.56 245.3 228.0 231.61 938.96 Thousand
18 Oct, 2024 242.0 246.8 235.5 244.56 1.39 Million
17 Oct, 2024 246.25 248.7 240.4 242.49 2.01 Million
16 Oct, 2024 248.0 253.2 243.15 244.59 4.16 Million