Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 152.51
(-2.42%)
INR 152.51
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 218.5 | 225.75 | 218.26 | 221.79 | 722.95 Thousand |
| 27 Nov, 2024 | 207.95 | 219.95 | 207.12 | 218.67 | 528.54 Thousand |
| 26 Nov, 2024 | 206.83 | 208.7 | 205.93 | 207.33 | 93.08 Thousand |
| 25 Nov, 2024 | 208.0 | 210.43 | 205.61 | 206.83 | 156.7 Thousand |
| 22 Nov, 2024 | 205.09 | 208.5 | 204.86 | 205.56 | 119.04 Thousand |
| 21 Nov, 2024 | 207.0 | 208.04 | 202.72 | 204.95 | 301.3 Thousand |
| 19 Nov, 2024 | 209.0 | 211.89 | 207.0 | 209.33 | 178.73 Thousand |
| 18 Nov, 2024 | 209.65 | 209.65 | 204.38 | 207.9 | 189.71 Thousand |
| 14 Nov, 2024 | 206.0 | 210.0 | 203.8 | 207.74 | 261.35 Thousand |
| 13 Nov, 2024 | 210.05 | 210.55 | 202.74 | 204.42 | 442.36 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX