Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 198.15 | 201.09 | 193.3 | 195.04 | 118.25 Thousand |
| 20 Jan, 2025 | 197.01 | 200.3 | 196.0 | 198.15 | 85.39 Thousand |
| 17 Jan, 2025 | 201.5 | 201.5 | 195.52 | 196.49 | 148.73 Thousand |
| 16 Jan, 2025 | 198.0 | 202.9 | 197.0 | 199.23 | 116.36 Thousand |
| 15 Jan, 2025 | 201.4 | 201.4 | 195.02 | 196.0 | 140.7 Thousand |
| 14 Jan, 2025 | 194.9 | 200.0 | 192.1 | 198.88 | 142.99 Thousand |
| 13 Jan, 2025 | 199.61 | 201.0 | 191.0 | 192.08 | 324.5 Thousand |
| 10 Jan, 2025 | 207.0 | 207.68 | 200.01 | 201.46 | 206.02 Thousand |
| 09 Jan, 2025 | 209.0 | 211.68 | 205.56 | 206.54 | 120.07 Thousand |
| 08 Jan, 2025 | 212.95 | 212.95 | 207.33 | 209.73 | 155.35 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT