Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 152.51
(-2.42%)
INR 152.51
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 216.05 | 222.54 | 216.05 | 218.19 | 349.27 Thousand |
| 15 Sep, 2024 | 216.05 | 216.9 | 216.05 | 216.79 | 1435.00 |
| 13 Sep, 2024 | 216.49 | 219.45 | 214.82 | 215.98 | 243.19 Thousand |
| 12 Sep, 2024 | 216.3 | 216.4 | 213.57 | 215.22 | 243.19 Thousand |
| 11 Sep, 2024 | 217.79 | 219.09 | 214.0 | 214.4 | 184.08 Thousand |
| 10 Sep, 2024 | 216.6 | 219.95 | 212.5 | 216.14 | 243 Thousand |
| 09 Sep, 2024 | 216.92 | 217.89 | 212.01 | 214.92 | 315.51 Thousand |
| 08 Sep, 2024 | 216.92 | 217.89 | 212.01 | 214.92 | 315.51 Thousand |
| 06 Sep, 2024 | 222.0 | 225.06 | 216.1 | 216.64 | 490.93 Thousand |
| 05 Sep, 2024 | 224.2 | 226.59 | 220.2 | 221.86 | 490.93 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX