Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 217.7 | 217.9 | 213.05 | 213.44 | 340.82 Thousand |
| 23 Aug, 2024 | 219.01 | 219.01 | 215.0 | 215.92 | 356.6 Thousand |
| 22 Aug, 2024 | 221.0 | 225.0 | 218.36 | 219.51 | 719.24 Thousand |
| 21 Aug, 2024 | 208.0 | 222.5 | 207.75 | 219.36 | 2.2 Million |
| 20 Aug, 2024 | 210.7 | 211.0 | 207.0 | 207.59 | 2.2 Million |
| 19 Aug, 2024 | 207.6 | 209.79 | 207.14 | 208.3 | 198.75 Thousand |
| 18 Aug, 2024 | 207.6 | 209.79 | 207.14 | 208.3 | 198.75 Thousand |
| 16 Aug, 2024 | 209.95 | 209.95 | 206.3 | 207.48 | 166.77 Thousand |
| 15 Aug, 2024 | 209.95 | 209.95 | 206.3 | 207.48 | 166.77 Thousand |
| 14 Aug, 2024 | 209.56 | 211.6 | 206.0 | 207.65 | 253.49 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX