Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 213.55 | 213.85 | 209.05 | 209.7 | 229.81 Thousand |
| 31 Jul, 2024 | 213.15 | 214.85 | 212.7 | 213.55 | 192.38 Thousand |
| 30 Jul, 2024 | 212.0 | 214.5 | 211.05 | 213.15 | 156.42 Thousand |
| 29 Jul, 2024 | 215.0 | 215.0 | 209.35 | 210.25 | 275.83 Thousand |
| 28 Jul, 2024 | 215.5 | 215.5 | 209.52 | 210.33 | 248.7 Thousand |
| 26 Jul, 2024 | 210.0 | 215.75 | 210.0 | 212.3 | 18.76 Thousand |
| 25 Jul, 2024 | 209.0 | 211.7 | 205.1 | 209.5 | 447.41 Thousand |
| 24 Jul, 2024 | 204.6 | 208.3 | 202.9 | 207.3 | 272.88 Thousand |
| 23 Jul, 2024 | 203.05 | 205.5 | 197.8 | 202.85 | 192.92 Thousand |
| 22 Jul, 2024 | 208.5 | 208.5 | 201.5 | 203.05 | 221.64 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX