Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 208.0 | 210.43 | 205.61 | 206.83 | 156.7 Thousand |
| 22 Nov, 2024 | 205.09 | 208.5 | 204.86 | 205.56 | 119.04 Thousand |
| 21 Nov, 2024 | 207.0 | 208.04 | 202.72 | 204.95 | 301.3 Thousand |
| 19 Nov, 2024 | 209.0 | 211.89 | 207.0 | 209.33 | 178.73 Thousand |
| 18 Nov, 2024 | 209.65 | 209.65 | 204.38 | 207.9 | 189.71 Thousand |
| 14 Nov, 2024 | 206.0 | 210.0 | 203.8 | 207.74 | 261.35 Thousand |
| 13 Nov, 2024 | 210.05 | 210.55 | 202.74 | 204.42 | 442.36 Thousand |
| 12 Nov, 2024 | 214.99 | 216.61 | 209.1 | 209.77 | 564.89 Thousand |
| 11 Nov, 2024 | 215.96 | 216.49 | 212.04 | 214.29 | 456.49 Thousand |
| 08 Nov, 2024 | 218.0 | 219.0 | 214.6 | 215.73 | 393.1 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT