Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 204.48 | 205.5 | 201.0 | 203.21 | 181.77 Thousand |
| 19 Jul, 2024 | 205.0 | 207.1 | 203.75 | 204.4 | 53.46 Thousand |
| 18 Jul, 2024 | 211.95 | 211.95 | 204.35 | 204.8 | 262.43 Thousand |
| 17 Jul, 2024 | 207.75 | 207.75 | 204.0 | 204.61 | 278.66 Thousand |
| 16 Jul, 2024 | 209.3 | 210.05 | 207.55 | 207.8 | 21.89 Thousand |
| 15 Jul, 2024 | 211.45 | 212.65 | 208.25 | 208.9 | 315.67 Thousand |
| 14 Jul, 2024 | 212.81 | 212.81 | 208.01 | 208.98 | 216.63 Thousand |
| 12 Jul, 2024 | 209.3 | 214.15 | 209.3 | 211.55 | 18.99 Thousand |
| 11 Jul, 2024 | 210.0 | 211.7 | 209.1 | 209.45 | 309.12 Thousand |
| 10 Jul, 2024 | 216.95 | 216.95 | 208.0 | 210.3 | 226.08 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX