Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 218.0 | 219.9 | 214.45 | 216.48 | 1.03 Million |
| 06 Nov, 2024 | 218.3 | 229.0 | 215.26 | 222.18 | 2.13 Million |
| 05 Nov, 2024 | 217.6 | 221.08 | 216.66 | 218.21 | 298.26 Thousand |
| 04 Nov, 2024 | 227.5 | 227.65 | 219.01 | 219.89 | 341.35 Thousand |
| 01 Nov, 2024 | 229.3 | 229.3 | 225.2 | 226.79 | 140.49 Thousand |
| 31 Oct, 2024 | 218.99 | 228.8 | 217.11 | 225.85 | 740.32 Thousand |
| 30 Oct, 2024 | 218.0 | 220.83 | 217.5 | 218.76 | 522.47 Thousand |
| 29 Oct, 2024 | 222.8 | 222.8 | 217.0 | 218.52 | 288.3 Thousand |
| 28 Oct, 2024 | 217.8 | 222.6 | 215.0 | 220.58 | 518.44 Thousand |
| 25 Oct, 2024 | 227.02 | 227.51 | 215.64 | 219.0 | 746.92 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT