Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 216.3 | 216.3 | 208.0 | 209.25 | 191.61 Thousand |
| 26 Jun, 2024 | 212.35 | 214.45 | 210.05 | 212.1 | 318.64 Thousand |
| 25 Jun, 2024 | 211.05 | 215.95 | 209.95 | 212.3 | 209.41 Thousand |
| 24 Jun, 2024 | 213.2 | 214.35 | 208.7 | 209.35 | 356.2 Thousand |
| 23 Jun, 2024 | 214.3 | 214.43 | 208.33 | 209.41 | 406.75 Thousand |
| 21 Jun, 2024 | 212.35 | 217.85 | 212.35 | 214.15 | 20.44 Thousand |
| 20 Jun, 2024 | 216.0 | 217.45 | 212.55 | 214.0 | 288.98 Thousand |
| 19 Jun, 2024 | 220.8 | 221.1 | 214.2 | 215.9 | 245.99 Thousand |
| 18 Jun, 2024 | 215.5 | 221.45 | 214.35 | 218.1 | 390.75 Thousand |
| 17 Jun, 2024 | 216.05 | 221.35 | 214.55 | 218.15 | 641.03 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX