Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 205.05 | 207.4 | 198.0 | 198.85 | 653.9 Thousand |
| 02 Jun, 2024 | 207.4 | 207.45 | 199.0 | 199.55 | 532.53 Thousand |
| 31 May, 2024 | 202.0 | 204.45 | 199.5 | 200.8 | 65.88 Thousand |
| 30 May, 2024 | 204.5 | 205.15 | 200.25 | 200.6 | 241.51 Thousand |
| 29 May, 2024 | 205.0 | 205.55 | 202.8 | 204.15 | 299.67 Thousand |
| 28 May, 2024 | 206.35 | 207.15 | 203.75 | 204.65 | 182.67 Thousand |
| 27 May, 2024 | 208.65 | 209.3 | 205.0 | 207.7 | 424.32 Thousand |
| 26 May, 2024 | 206.3 | 209.65 | 205.05 | 207.85 | 368.68 Thousand |
| 24 May, 2024 | 207.65 | 209.95 | 206.0 | 206.35 | 75.69 Thousand |
| 23 May, 2024 | 205.15 | 213.75 | 205.0 | 206.55 | 622.26 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX