Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 216.49 | 219.45 | 214.82 | 215.98 | 243.19 Thousand |
| 12 Sep, 2024 | 216.3 | 216.4 | 213.57 | 215.22 | 184.08 Thousand |
| 11 Sep, 2024 | 217.79 | 219.09 | 214.0 | 214.4 | 160.1 Thousand |
| 10 Sep, 2024 | 216.6 | 219.95 | 212.5 | 216.14 | 242.96 Thousand |
| 09 Sep, 2024 | 216.92 | 217.89 | 212.01 | 214.92 | 315.51 Thousand |
| 06 Sep, 2024 | 222.0 | 225.06 | 216.1 | 216.64 | 490.93 Thousand |
| 05 Sep, 2024 | 224.2 | 226.59 | 220.2 | 221.86 | 379.02 Thousand |
| 04 Sep, 2024 | 220.5 | 224.72 | 220.44 | 222.56 | 360.76 Thousand |
| 03 Sep, 2024 | 230.0 | 230.75 | 224.0 | 225.6 | 482.89 Thousand |
| 02 Sep, 2024 | 228.0 | 230.0 | 222.86 | 228.34 | 875.49 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT