Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 209.99 | 214.0 | 207.45 | 210.32 | 288.02 Thousand |
| 24 Sep, 2024 | 210.35 | 211.5 | 208.0 | 208.61 | 209.82 Thousand |
| 23 Sep, 2024 | 209.4 | 211.5 | 208.49 | 209.73 | 231.79 Thousand |
| 20 Sep, 2024 | 207.1 | 211.13 | 206.15 | 208.42 | 251.12 Thousand |
| 19 Sep, 2024 | 208.95 | 211.0 | 204.0 | 206.51 | 437.94 Thousand |
| 18 Sep, 2024 | 215.15 | 215.66 | 206.71 | 207.98 | 462.31 Thousand |
| 17 Sep, 2024 | 219.88 | 219.88 | 213.2 | 214.3 | 232.97 Thousand |
| 16 Sep, 2024 | 216.05 | 222.54 | 216.05 | 218.19 | 349.27 Thousand |
| 13 Sep, 2024 | 216.49 | 219.45 | 214.82 | 215.98 | 243.19 Thousand |
| 12 Sep, 2024 | 216.3 | 216.4 | 213.57 | 215.22 | 184.08 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT