Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 205.0 | 217.6 | 204.8 | 214.35 | 67.42 Thousand |
| 13 Jun, 2024 | 205.65 | 207.3 | 203.3 | 205.25 | 1.25 Million |
| 12 Jun, 2024 | 208.0 | 208.0 | 204.9 | 206.4 | 204.78 Thousand |
| 11 Jun, 2024 | 205.0 | 206.8 | 204.6 | 205.35 | 253.02 Thousand |
| 10 Jun, 2024 | 202.8 | 207.15 | 202.3 | 204.45 | 185.76 Thousand |
| 09 Jun, 2024 | 202.06 | 207.09 | 202.06 | 204.27 | 329.65 Thousand |
| 07 Jun, 2024 | 203.85 | 203.85 | 200.2 | 201.9 | 46.39 Thousand |
| 06 Jun, 2024 | 194.95 | 201.95 | 194.0 | 200.7 | 266.36 Thousand |
| 05 Jun, 2024 | 196.0 | 196.0 | 185.5 | 191.8 | 390.45 Thousand |
| 04 Jun, 2024 | 200.0 | 200.0 | 182.55 | 189.6 | 310.09 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX