Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 215.5 | 217.35 | 214.25 | 214.75 | 452.78 Thousand |
| 08 Jul, 2024 | 215.85 | 220.7 | 214.4 | 215.85 | 171.32 Thousand |
| 07 Jul, 2024 | 216.13 | 220.9 | 214.5 | 216.03 | 307.03 Thousand |
| 05 Jul, 2024 | 218.15 | 219.0 | 215.0 | 216.15 | 15.41 Thousand |
| 04 Jul, 2024 | 220.05 | 222.2 | 217.55 | 218.1 | 314.02 Thousand |
| 03 Jul, 2024 | 220.55 | 223.45 | 218.4 | 219.35 | 393.96 Thousand |
| 02 Jul, 2024 | 222.5 | 226.65 | 220.5 | 222.85 | 372.35 Thousand |
| 01 Jul, 2024 | 207.05 | 222.9 | 207.0 | 214.2 | 2.01 Million |
| 30 Jun, 2024 | 208.0 | 222.9 | 207.25 | 216.77 | 563.94 Thousand |
| 28 Jun, 2024 | 209.45 | 210.6 | 208.5 | 208.95 | 6311.00 |
1717
3639
GFGU
SNIPF
1771
PRFX