Gandhar Oil Refinery (India) Limited (GANDHAR)

INR 146.15

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 222.99 231.78 220.23 227.55 912.97 Thousand
23 Oct, 2024 220.7 228.39 220.05 221.74 551.02 Thousand
22 Oct, 2024 230.45 230.85 218.44 222.07 1.23 Million
21 Oct, 2024 244.56 245.3 228.0 231.61 938.96 Thousand
18 Oct, 2024 242.0 246.8 235.5 244.56 1.39 Million
17 Oct, 2024 246.25 248.7 240.4 242.49 2.01 Million
16 Oct, 2024 248.0 253.2 243.15 244.59 4.16 Million
15 Oct, 2024 232.6 245.0 230.0 243.85 4.16 Million
14 Oct, 2024 236.6 240.0 230.4 232.43 1.24 Million
11 Oct, 2024 232.92 236.45 231.0 235.61 1.24 Million