Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 227.2 | 236.5 | 225.1 | 226.15 | 2.59 Million |
| 21 May, 2024 | 227.0 | 227.7 | 224.65 | 226.7 | 980.5 Thousand |
| 20 May, 2024 | 227.9 | 227.9 | 224.9 | 226.75 | 234.73 Thousand |
| 18 May, 2024 | 225.0 | 226.95 | 225.0 | 226.05 | 8952.00 |
| 17 May, 2024 | 223.05 | 225.45 | 222.25 | 224.55 | 16.96 Thousand |
| 16 May, 2024 | 224.9 | 227.0 | 222.95 | 223.65 | 267.66 Thousand |
| 15 May, 2024 | 220.3 | 227.0 | 220.3 | 222.3 | 208.55 Thousand |
| 14 May, 2024 | 218.25 | 224.4 | 218.25 | 221.85 | 208.24 Thousand |
| 13 May, 2024 | 219.45 | 219.85 | 214.15 | 218.25 | 170.39 Thousand |
| 12 May, 2024 | 218.55 | 219.8 | 214.2 | 218.05 | 210.07 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX