Gandhar Oil Refinery (India) Limited (GANDHAR)

INR 146.15

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 216.0 231.95 214.53 224.22 5.45 Million
27 Aug, 2024 214.5 216.24 214.0 214.47 160.8 Thousand
26 Aug, 2024 217.7 217.9 213.05 213.44 340.82 Thousand
23 Aug, 2024 219.01 219.01 215.0 215.92 356.6 Thousand
22 Aug, 2024 221.0 225.0 218.36 219.51 719.24 Thousand
21 Aug, 2024 208.0 222.5 207.75 219.36 2.2 Million
20 Aug, 2024 210.7 211.0 207.0 207.59 197.29 Thousand
19 Aug, 2024 207.6 209.79 207.14 208.3 198.75 Thousand
16 Aug, 2024 209.95 209.95 206.3 207.48 166.77 Thousand
14 Aug, 2024 209.56 211.6 206.0 207.65 253.49 Thousand