INR 146.15
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 216.0 | 231.95 | 214.53 | 224.22 | 5.45 Million |
27 Aug, 2024 | 214.5 | 216.24 | 214.0 | 214.47 | 160.8 Thousand |
26 Aug, 2024 | 217.7 | 217.9 | 213.05 | 213.44 | 340.82 Thousand |
23 Aug, 2024 | 219.01 | 219.01 | 215.0 | 215.92 | 356.6 Thousand |
22 Aug, 2024 | 221.0 | 225.0 | 218.36 | 219.51 | 719.24 Thousand |
21 Aug, 2024 | 208.0 | 222.5 | 207.75 | 219.36 | 2.2 Million |
20 Aug, 2024 | 210.7 | 211.0 | 207.0 | 207.59 | 197.29 Thousand |
19 Aug, 2024 | 207.6 | 209.79 | 207.14 | 208.3 | 198.75 Thousand |
16 Aug, 2024 | 209.95 | 209.95 | 206.3 | 207.48 | 166.77 Thousand |
14 Aug, 2024 | 209.56 | 211.6 | 206.0 | 207.65 | 253.49 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT