Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 209.95 | 209.95 | 206.3 | 207.48 | 166.77 Thousand |
| 14 Aug, 2024 | 209.56 | 211.6 | 206.0 | 207.65 | 253.49 Thousand |
| 13 Aug, 2024 | 206.68 | 215.34 | 206.68 | 209.56 | 565.69 Thousand |
| 12 Aug, 2024 | 208.0 | 208.69 | 205.6 | 206.66 | 168.72 Thousand |
| 09 Aug, 2024 | 212.0 | 213.41 | 208.2 | 208.7 | 274.74 Thousand |
| 08 Aug, 2024 | 215.08 | 215.7 | 208.6 | 209.67 | 383.31 Thousand |
| 07 Aug, 2024 | 204.1 | 225.0 | 201.1 | 216.1 | 3.47 Million |
| 06 Aug, 2024 | 204.23 | 206.28 | 201.79 | 203.67 | 164.25 Thousand |
| 05 Aug, 2024 | 203.0 | 206.8 | 201.1 | 202.23 | 359.23 Thousand |
| 02 Aug, 2024 | 205.15 | 212.99 | 205.15 | 210.67 | 229.81 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT