Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 221.95 | 222.85 | 217.0 | 219.3 | 46.94 Thousand |
| 09 May, 2024 | 229.85 | 229.85 | 218.3 | 219.45 | 181.04 Thousand |
| 08 May, 2024 | 216.95 | 231.3 | 216.95 | 227.05 | 257.1 Thousand |
| 07 May, 2024 | 221.4 | 223.3 | 215.0 | 216.1 | 760.31 Thousand |
| 06 May, 2024 | 228.95 | 228.95 | 220.55 | 221.3 | 273.87 Thousand |
| 05 May, 2024 | 227.5 | 228.8 | 220.7 | 221.35 | 239.74 Thousand |
| 03 May, 2024 | 232.05 | 233.65 | 225.95 | 227.05 | 64.03 Thousand |
| 02 May, 2024 | 236.25 | 238.05 | 229.05 | 230.45 | 257.04 Thousand |
| 01 May, 2024 | 236.0 | 238.5 | 228.9 | 230.2 | 382.55 Thousand |
| 30 Apr, 2024 | 236.75 | 239.05 | 235.0 | 235.55 | 161.41 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX