Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 207.75 | 207.75 | 204.0 | 204.61 | 278.66 Thousand |
| 16 Jul, 2024 | 210.99 | 210.99 | 207.42 | 207.94 | 315.67 Thousand |
| 15 Jul, 2024 | 212.81 | 212.81 | 208.01 | 208.98 | 216.63 Thousand |
| 12 Jul, 2024 | 210.0 | 214.32 | 209.11 | 210.78 | 309.12 Thousand |
| 11 Jul, 2024 | 210.75 | 211.9 | 209.0 | 209.46 | 226.08 Thousand |
| 10 Jul, 2024 | 215.75 | 215.75 | 208.0 | 210.31 | 452.78 Thousand |
| 09 Jul, 2024 | 216.49 | 217.29 | 214.32 | 214.7 | 171.32 Thousand |
| 08 Jul, 2024 | 216.13 | 220.9 | 214.5 | 216.03 | 307.03 Thousand |
| 05 Jul, 2024 | 218.97 | 219.41 | 214.91 | 216.13 | 314.02 Thousand |
| 04 Jul, 2024 | 222.75 | 222.75 | 217.45 | 218.34 | 393.96 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT