Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 216.0 | 219.95 | 215.25 | 215.9 | 255.25 Thousand |
| 16 Apr, 2024 | 213.25 | 217.35 | 213.2 | 216.15 | 31.95 Thousand |
| 15 Apr, 2024 | 214.0 | 221.4 | 209.45 | 216.0 | 259.04 Thousand |
| 14 Apr, 2024 | 213.0 | 221.7 | 209.3 | 215.9 | 509.03 Thousand |
| 12 Apr, 2024 | 220.15 | 223.8 | 219.0 | 219.75 | 44.99 Thousand |
| 11 Apr, 2024 | 220.5 | 223.95 | 219.0 | 219.8 | 284.08 Thousand |
| 10 Apr, 2024 | 219.55 | 223.8 | 219.55 | 220.65 | 25.67 Thousand |
| 09 Apr, 2024 | 223.95 | 225.5 | 218.75 | 219.75 | 297.58 Thousand |
| 08 Apr, 2024 | 229.05 | 230.5 | 222.8 | 223.8 | 340.87 Thousand |
| 07 Apr, 2024 | 229.75 | 230.45 | 222.7 | 223.65 | 324.49 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX