Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 213.45 | 213.95 | 209.2 | 209.7 | 192.38 Thousand |
| 31 Jul, 2024 | 213.0 | 214.64 | 212.7 | 213.45 | 156.42 Thousand |
| 30 Jul, 2024 | 210.33 | 214.48 | 210.33 | 213.35 | 275.83 Thousand |
| 29 Jul, 2024 | 215.5 | 215.5 | 209.52 | 210.33 | 248.7 Thousand |
| 26 Jul, 2024 | 212.5 | 215.7 | 211.5 | 212.54 | 447.41 Thousand |
| 25 Jul, 2024 | 207.0 | 211.99 | 205.0 | 209.76 | 272.88 Thousand |
| 24 Jul, 2024 | 202.47 | 208.64 | 202.47 | 207.48 | 192.92 Thousand |
| 23 Jul, 2024 | 202.2 | 205.75 | 198.0 | 202.47 | 221.64 Thousand |
| 22 Jul, 2024 | 204.48 | 205.5 | 201.0 | 203.21 | 181.77 Thousand |
| 19 Jul, 2024 | 205.0 | 206.9 | 203.58 | 204.48 | 262.43 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT