Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 222.6 | 236.0 | 221.2 | 232.95 | 1.09 Million |
| 28 Apr, 2024 | 223.25 | 236.4 | 221.05 | 232.5 | 781.79 Thousand |
| 26 Apr, 2024 | 221.15 | 222.95 | 219.4 | 220.05 | 40.64 Thousand |
| 25 Apr, 2024 | 222.0 | 223.55 | 220.4 | 221.15 | 203.79 Thousand |
| 24 Apr, 2024 | 220.2 | 226.7 | 218.15 | 222.25 | 211.44 Thousand |
| 23 Apr, 2024 | 217.8 | 219.2 | 216.5 | 217.0 | 575.31 Thousand |
| 22 Apr, 2024 | 216.85 | 220.0 | 216.85 | 217.75 | 269.44 Thousand |
| 21 Apr, 2024 | 219.9 | 220.2 | 216.9 | 217.8 | 166.82 Thousand |
| 19 Apr, 2024 | 214.55 | 219.0 | 211.65 | 216.2 | 38.66 Thousand |
| 18 Apr, 2024 | 216.15 | 219.75 | 215.3 | 215.9 | 249.83 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX