Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 222.06 | 223.69 | 218.25 | 219.45 | 372.35 Thousand |
| 02 Jul, 2024 | 222.0 | 226.7 | 220.0 | 222.06 | 2.01 Million |
| 01 Jul, 2024 | 208.0 | 222.9 | 207.25 | 216.77 | 563.94 Thousand |
| 28 Jun, 2024 | 209.3 | 210.82 | 208.5 | 208.88 | 191.61 Thousand |
| 27 Jun, 2024 | 212.25 | 213.3 | 208.1 | 209.3 | 318.64 Thousand |
| 26 Jun, 2024 | 212.01 | 214.5 | 210.26 | 212.25 | 209.41 Thousand |
| 25 Jun, 2024 | 210.0 | 216.0 | 210.0 | 212.2 | 356.2 Thousand |
| 24 Jun, 2024 | 214.3 | 214.43 | 208.33 | 209.41 | 406.75 Thousand |
| 21 Jun, 2024 | 214.01 | 217.51 | 213.52 | 214.43 | 288.98 Thousand |
| 20 Jun, 2024 | 216.0 | 217.97 | 212.6 | 214.01 | 245.99 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT