Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 200.0 | 200.85 | 182.45 | 189.65 | 653.9 Thousand |
| 03 Jun, 2024 | 207.4 | 207.45 | 199.0 | 199.55 | 532.53 Thousand |
| 31 May, 2024 | 201.0 | 204.8 | 199.55 | 201.05 | 241.51 Thousand |
| 30 May, 2024 | 204.8 | 205.5 | 200.05 | 200.55 | 299.67 Thousand |
| 29 May, 2024 | 204.9 | 205.5 | 202.35 | 204.3 | 182.67 Thousand |
| 28 May, 2024 | 205.05 | 207.85 | 203.85 | 204.55 | 424.32 Thousand |
| 27 May, 2024 | 206.3 | 209.65 | 205.05 | 207.85 | 368.68 Thousand |
| 24 May, 2024 | 208.0 | 210.0 | 205.9 | 206.3 | 622.26 Thousand |
| 23 May, 2024 | 210.0 | 213.6 | 204.55 | 206.45 | 2.59 Million |
| 22 May, 2024 | 228.0 | 237.0 | 225.1 | 226.15 | 980.5 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT