Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 230.15 | 231.1 | 225.05 | 225.75 | 532.43 Thousand |
| 10 Mar, 2024 | 230.5 | 231.45 | 225.0 | 225.5 | 323.21 Thousand |
| 07 Mar, 2024 | 230.0 | 233.55 | 228.7 | 230.95 | 23.01 Thousand |
| 06 Mar, 2024 | 231.15 | 233.7 | 225.7 | 228.35 | 291.81 Thousand |
| 05 Mar, 2024 | 234.75 | 236.1 | 230.3 | 232.0 | 501.31 Thousand |
| 04 Mar, 2024 | 240.6 | 240.6 | 233.55 | 234.75 | 393.58 Thousand |
| 03 Mar, 2024 | 238.95 | 239.9 | 233.6 | 234.7 | 329.71 Thousand |
| 02 Mar, 2024 | 239.0 | 240.0 | 238.0 | 238.0 | 14.63 Thousand |
| 01 Mar, 2024 | 235.7 | 235.8 | 231.4 | 232.25 | 85.81 Thousand |
| 29 Feb, 2024 | 240.95 | 240.95 | 230.25 | 232.0 | 532.87 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX