Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 244.1 | 244.1 | 235.2 | 236.5 | 659.26 Thousand |
| 27 Feb, 2024 | 248.8 | 249.9 | 238.65 | 239.5 | 654.42 Thousand |
| 26 Feb, 2024 | 263.6 | 263.9 | 248.0 | 248.9 | 1.17 Million |
| 25 Feb, 2024 | 263.6 | 263.95 | 248.0 | 248.9 | 1.28 Million |
| 23 Feb, 2024 | 265.75 | 270.9 | 262.1 | 263.6 | 113.87 Thousand |
| 22 Feb, 2024 | 256.1 | 268.4 | 252.35 | 264.65 | 764.84 Thousand |
| 21 Feb, 2024 | 263.05 | 263.15 | 254.3 | 256.1 | 840.52 Thousand |
| 20 Feb, 2024 | 267.8 | 270.45 | 262.05 | 263.0 | 422.28 Thousand |
| 19 Feb, 2024 | 263.15 | 273.7 | 263.15 | 265.8 | 664.59 Thousand |
| 18 Feb, 2024 | 263.8 | 273.8 | 263.0 | 265.9 | 1.74 Million |
1717
3639
GFGU
SNIPF
1771
PRFX