Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 225.75 | 227.15 | 224.1 | 226.05 | 80.49 Thousand |
| 17 May, 2024 | 224.0 | 225.25 | 222.1 | 224.5 | 267.66 Thousand |
| 16 May, 2024 | 225.0 | 227.2 | 223.3 | 223.9 | 208.55 Thousand |
| 15 May, 2024 | 223.1 | 227.0 | 220.7 | 222.25 | 208.24 Thousand |
| 14 May, 2024 | 218.5 | 224.7 | 218.5 | 222.75 | 170.39 Thousand |
| 13 May, 2024 | 218.55 | 219.8 | 214.2 | 218.05 | 210.07 Thousand |
| 10 May, 2024 | 220.2 | 223.25 | 217.45 | 219.4 | 181.04 Thousand |
| 09 May, 2024 | 228.8 | 228.85 | 218.0 | 219.1 | 257.1 Thousand |
| 08 May, 2024 | 218.0 | 231.05 | 217.95 | 227.0 | 760.31 Thousand |
| 07 May, 2024 | 221.65 | 223.0 | 215.0 | 216.3 | 273.87 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT