Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 216.0 | 219.95 | 215.25 | 215.9 | 255.25 Thousand |
| 16 Apr, 2024 | 213.0 | 217.5 | 212.05 | 216.25 | 259.04 Thousand |
| 15 Apr, 2024 | 213.0 | 221.7 | 209.3 | 215.9 | 509.03 Thousand |
| 12 Apr, 2024 | 220.5 | 223.95 | 219.0 | 219.8 | 284.08 Thousand |
| 10 Apr, 2024 | 220.35 | 224.0 | 219.8 | 220.5 | 297.58 Thousand |
| 09 Apr, 2024 | 223.7 | 225.4 | 218.75 | 219.85 | 340.87 Thousand |
| 08 Apr, 2024 | 229.75 | 230.45 | 222.7 | 223.65 | 324.49 Thousand |
| 05 Apr, 2024 | 228.45 | 229.2 | 224.65 | 227.65 | 251.71 Thousand |
| 04 Apr, 2024 | 229.0 | 230.5 | 226.0 | 228.55 | 419.52 Thousand |
| 03 Apr, 2024 | 221.9 | 226.5 | 220.0 | 225.55 | 495.63 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT