Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 219.3 | 225.3 | 217.5 | 218.95 | 351.59 Thousand |
| 14 Mar, 2024 | 215.05 | 222.5 | 211.9 | 221.25 | 413.15 Thousand |
| 13 Mar, 2024 | 220.5 | 224.95 | 213.0 | 214.75 | 1.1 Million |
| 12 Mar, 2024 | 228.85 | 228.85 | 220.0 | 220.5 | 532.43 Thousand |
| 11 Mar, 2024 | 230.5 | 231.45 | 225.0 | 225.5 | 323.21 Thousand |
| 07 Mar, 2024 | 229.35 | 233.7 | 228.6 | 230.5 | 291.81 Thousand |
| 06 Mar, 2024 | 231.5 | 234.2 | 225.55 | 228.4 | 501.31 Thousand |
| 05 Mar, 2024 | 235.0 | 236.0 | 230.2 | 231.6 | 393.58 Thousand |
| 04 Mar, 2024 | 238.95 | 239.9 | 233.6 | 234.7 | 329.71 Thousand |
| 02 Mar, 2024 | 235.7 | 241.6 | 233.75 | 238.95 | 165.21 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT