Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 139.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 275.95 281.85 273.5 275.0 893.86 Thousand
29 Dec, 2023 273.05 275.8 270.5 272.85 121.69 Thousand
28 Dec, 2023 279.5 280.25 272.5 272.9 774.22 Thousand
27 Dec, 2023 281.6 283.9 276.25 278.0 909.81 Thousand
26 Dec, 2023 283.0 286.2 278.95 279.85 906.31 Thousand
25 Dec, 2023 283.0 286.6 278.55 279.85 533.47 Thousand
22 Dec, 2023 284.0 286.35 277.25 281.85 204.99 Thousand
21 Dec, 2023 272.7 284.05 271.0 280.85 994.61 Thousand
20 Dec, 2023 293.2 293.9 273.0 277.0 2.41 Million
19 Dec, 2023 296.0 303.9 289.1 290.8 3.25 Million