Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 139.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 281.0 295.2 281.0 291.3 3.52 Million
17 Dec, 2023 281.55 294.9 281.55 291.3 3.32 Million
15 Dec, 2023 308.7 313.45 304.0 310.0 506.33 Thousand
14 Dec, 2023 314.15 314.15 305.05 306.7 2.63 Million
13 Dec, 2023 312.45 314.35 305.0 308.8 3.49 Million
12 Dec, 2023 302.05 319.75 302.05 304.65 2.5 Million
11 Dec, 2023 274.8 313.65 273.35 298.65 8.65 Million
10 Dec, 2023 274.5 313.85 273.5 298.5 16.05 Million
08 Dec, 2023 275.0 278.0 270.7 272.05 181.06 Thousand
07 Dec, 2023 271.0 276.7 269.95 271.75 1.09 Million