Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 221.65 | 225.7 | 217.5 | 222.85 | 856.01 Thousand |
| 01 Apr, 2024 | 204.0 | 222.85 | 201.2 | 220.9 | 1.59 Million |
| 28 Mar, 2024 | 208.3 | 211.45 | 196.4 | 200.1 | 1.26 Million |
| 27 Mar, 2024 | 213.0 | 214.7 | 204.0 | 205.7 | 958.7 Thousand |
| 26 Mar, 2024 | 216.9 | 218.0 | 210.1 | 211.7 | 700.78 Thousand |
| 22 Mar, 2024 | 217.25 | 219.8 | 212.5 | 214.5 | 578.36 Thousand |
| 21 Mar, 2024 | 214.95 | 218.75 | 213.5 | 215.6 | 577.78 Thousand |
| 20 Mar, 2024 | 219.05 | 219.65 | 211.7 | 213.75 | 472.6 Thousand |
| 19 Mar, 2024 | 220.1 | 223.0 | 215.25 | 216.95 | 326.96 Thousand |
| 18 Mar, 2024 | 219.3 | 224.35 | 217.5 | 219.3 | 299.91 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT