Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 160.3
(1.02%)
INR 160.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 257.0 | 258.0 | 253.1 | 255.0 | 81.7 Thousand |
| 18 Jan, 2024 | 254.8 | 255.95 | 248.8 | 253.95 | 398.03 Thousand |
| 17 Jan, 2024 | 257.4 | 260.65 | 253.5 | 254.8 | 461.83 Thousand |
| 16 Jan, 2024 | 259.25 | 260.25 | 255.65 | 257.95 | 814.02 Thousand |
| 15 Jan, 2024 | 264.15 | 264.2 | 257.5 | 259.65 | 463.52 Thousand |
| 14 Jan, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 1.21 Million |
| 12 Jan, 2024 | 254.15 | 267.2 | 253.5 | 261.4 | 314.16 Thousand |
| 11 Jan, 2024 | 258.35 | 260.4 | 253.0 | 253.25 | 1.76 Million |
| 10 Jan, 2024 | 257.6 | 258.0 | 253.0 | 255.55 | 1.16 Million |
| 09 Jan, 2024 | 260.75 | 262.95 | 256.35 | 257.05 | 656.8 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX