Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 227.5 | 228.8 | 220.7 | 221.35 | 239.74 Thousand |
| 03 May, 2024 | 232.3 | 235.0 | 225.85 | 227.3 | 257.04 Thousand |
| 02 May, 2024 | 236.0 | 238.5 | 228.9 | 230.2 | 382.55 Thousand |
| 30 Apr, 2024 | 236.95 | 239.0 | 234.9 | 235.9 | 1.09 Million |
| 29 Apr, 2024 | 223.25 | 236.4 | 221.05 | 232.5 | 781.79 Thousand |
| 26 Apr, 2024 | 221.2 | 222.95 | 219.5 | 220.15 | 203.79 Thousand |
| 25 Apr, 2024 | 221.8 | 223.55 | 220.55 | 221.05 | 211.44 Thousand |
| 24 Apr, 2024 | 219.0 | 226.8 | 218.25 | 222.1 | 575.31 Thousand |
| 23 Apr, 2024 | 218.5 | 219.5 | 216.0 | 217.0 | 269.44 Thousand |
| 22 Apr, 2024 | 219.9 | 220.2 | 216.9 | 217.8 | 166.82 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT