Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 216.0 | 219.75 | 214.0 | 214.65 | 89.68 Thousand |
| 21 Mar, 2024 | 214.15 | 218.6 | 214.1 | 215.95 | 578.36 Thousand |
| 20 Mar, 2024 | 217.65 | 219.95 | 211.6 | 213.2 | 577.78 Thousand |
| 19 Mar, 2024 | 219.9 | 222.7 | 215.8 | 217.6 | 472.6 Thousand |
| 18 Mar, 2024 | 222.6 | 223.95 | 217.25 | 219.4 | 326.96 Thousand |
| 17 Mar, 2024 | 219.3 | 224.35 | 217.5 | 219.3 | 299.91 Thousand |
| 15 Mar, 2024 | 220.6 | 225.15 | 217.65 | 218.85 | 47.16 Thousand |
| 14 Mar, 2024 | 215.95 | 222.1 | 211.55 | 221.2 | 351.59 Thousand |
| 13 Mar, 2024 | 220.55 | 224.6 | 212.9 | 214.8 | 413.15 Thousand |
| 12 Mar, 2024 | 228.45 | 228.45 | 220.0 | 220.55 | 1.1 Million |
1717
3639
GFGU
SNIPF
1771
PRFX