Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 145.61
(-0.95%)
INR 145.61
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 220.35 | 221.2 | 214.0 | 215.93 | 390.75 Thousand |
| 18 Jun, 2024 | 216.05 | 221.35 | 214.55 | 218.15 | 641.03 Thousand |
| 14 Jun, 2024 | 205.79 | 217.51 | 204.05 | 214.34 | 1.25 Million |
| 13 Jun, 2024 | 206.75 | 207.0 | 203.41 | 205.46 | 204.78 Thousand |
| 12 Jun, 2024 | 205.4 | 206.98 | 205.0 | 206.13 | 253.02 Thousand |
| 11 Jun, 2024 | 206.2 | 206.95 | 204.52 | 205.4 | 185.76 Thousand |
| 10 Jun, 2024 | 202.06 | 207.09 | 202.06 | 204.27 | 329.65 Thousand |
| 07 Jun, 2024 | 203.0 | 203.95 | 200.0 | 202.05 | 266.36 Thousand |
| 06 Jun, 2024 | 192.75 | 201.95 | 192.75 | 200.7 | 390.45 Thousand |
| 05 Jun, 2024 | 193.85 | 195.0 | 185.1 | 191.7 | 310.09 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT