Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 151.08
(1.39%)
INR 151.08
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 208.0 | 215.15 | 208.0 | 209.35 | 253.49 Thousand |
| 12 Aug, 2024 | 208.7 | 208.7 | 205.9 | 206.5 | 565.69 Thousand |
| 11 Aug, 2024 | 208.0 | 208.69 | 205.6 | 206.66 | 168.72 Thousand |
| 09 Aug, 2024 | 213.95 | 213.95 | 208.25 | 208.75 | 15.66 Thousand |
| 08 Aug, 2024 | 214.75 | 215.7 | 208.45 | 209.6 | 274.74 Thousand |
| 07 Aug, 2024 | 205.5 | 225.15 | 202.0 | 216.15 | 383.31 Thousand |
| 06 Aug, 2024 | 203.0 | 206.45 | 201.7 | 203.5 | 3.47 Million |
| 05 Aug, 2024 | 204.95 | 207.3 | 201.85 | 202.45 | 164.25 Thousand |
| 04 Aug, 2024 | 203.0 | 206.8 | 201.1 | 202.23 | 359.23 Thousand |
| 02 Aug, 2024 | 207.0 | 212.85 | 207.0 | 210.5 | 43.97 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX