Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 146.15
(-1.25%)
INR 146.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 240.0 | 242.4 | 235.29 | 241.16 | 583.81 Thousand |
| 06 Dec, 2024 | 233.46 | 242.4 | 229.11 | 238.81 | 969.27 Thousand |
| 05 Dec, 2024 | 239.0 | 242.5 | 232.0 | 233.46 | 889.34 Thousand |
| 04 Dec, 2024 | 231.2 | 239.5 | 230.48 | 237.71 | 1.18 Million |
| 03 Dec, 2024 | 229.0 | 233.67 | 229.0 | 230.4 | 432.43 Thousand |
| 02 Dec, 2024 | 222.5 | 229.8 | 222.5 | 228.32 | 689.63 Thousand |
| 29 Nov, 2024 | 222.2 | 226.7 | 222.0 | 222.88 | 297.2 Thousand |
| 28 Nov, 2024 | 218.5 | 225.75 | 218.26 | 221.79 | 722.95 Thousand |
| 27 Nov, 2024 | 207.95 | 219.95 | 207.12 | 218.67 | 528.54 Thousand |
| 26 Nov, 2024 | 206.83 | 208.7 | 205.93 | 207.33 | 93.08 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT