Gallantt Ispat Limited (GALLANTT)
INR 591.1
(0.19%)
INR 591.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 752.35 | 777.9 | 748.85 | 775.1 | 188.2 Thousand |
| 08 Aug, 2025 | 772.15 | 772.15 | 750.2 | 757.65 | 221.16 Thousand |
| 07 Aug, 2025 | 780.0 | 793.2 | 764.1 | 772.15 | 291.02 Thousand |
| 06 Aug, 2025 | 781.75 | 795.0 | 760.0 | 784.1 | 411.76 Thousand |
| 05 Aug, 2025 | 788.75 | 802.25 | 756.9 | 780.9 | 349.25 Thousand |
| 04 Aug, 2025 | 754.85 | 786.0 | 751.2 | 784.85 | 443.74 Thousand |
| 01 Aug, 2025 | 760.0 | 787.9 | 750.0 | 756.9 | 429.26 Thousand |
| 31 Jul, 2025 | 758.05 | 782.9 | 743.8 | 766.2 | 727.65 Thousand |
| 30 Jul, 2025 | 700.0 | 779.8 | 690.0 | 766.2 | 3.54 Million |
| 29 Jul, 2025 | 669.5 | 686.0 | 651.3 | 681.0 | 292.17 Thousand |
GANDHAR
GANDHITUBE
GANECOS
GAIL
GALAPREC
GALAXYSURF