Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 371.35 380.95 370.0 375.4 29.27 Thousand
28 Aug, 2024 365.0 377.8 365.0 371.35 15.5 Thousand
27 Aug, 2024 368.0 380.0 360.0 370.3 66.94 Thousand
26 Aug, 2024 366.95 370.6 360.0 367.5 30.88 Thousand
25 Aug, 2024 366.95 370.6 360.0 367.5 30.88 Thousand
23 Aug, 2024 364.0 369.0 355.0 366.6 26.96 Thousand
22 Aug, 2024 372.15 374.0 357.1 360.35 64.84 Thousand
21 Aug, 2024 374.7 384.6 366.0 372.15 136.58 Thousand
20 Aug, 2024 373.9 374.0 360.9 366.3 97.81 Thousand
19 Aug, 2024 325.0 359.2 325.0 359.2 160.83 Thousand